Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 45675.6 | 46299.9 | 45616.8 | 46193.9 | 9522.00 |
| 25 Jul, 2022 | 45300.0 | 46200.0 | 45265.0 | 45616.8 | 10.65 Thousand |
| 22 Jul, 2022 | 45130.4 | 46359.05 | 45100.0 | 45342.45 | 14.79 Thousand |
| 21 Jul, 2022 | 44000.0 | 45385.0 | 43759.4 | 45126.5 | 17.16 Thousand |
| 20 Jul, 2022 | 44099.5 | 44500.0 | 43667.6 | 43990.8 | 10.41 Thousand |
| 19 Jul, 2022 | 44099.9 | 44370.0 | 43522.25 | 43750.85 | 11.1 Thousand |
| 18 Jul, 2022 | 44698.3 | 44698.3 | 43800.0 | 44074.8 | 8279.00 |
| 15 Jul, 2022 | 43465.0 | 44533.95 | 43465.0 | 44368.5 | 9745.00 |
| 14 Jul, 2022 | 43500.0 | 43957.55 | 43211.1 | 43684.35 | 6148.00 |
| 13 Jul, 2022 | 43300.0 | 43674.0 | 42952.1 | 43499.7 | 14.65 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS