Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 43127.0 | 43396.0 | 42950.0 | 43088.85 | 9906.00 |
| 11 Jul, 2022 | 43450.0 | 43698.9 | 42925.35 | 43399.1 | 15.31 Thousand |
| 08 Jul, 2022 | 44014.3 | 44121.5 | 43411.0 | 43575.7 | 11.49 Thousand |
| 07 Jul, 2022 | 43800.0 | 44250.0 | 43578.95 | 44014.3 | 8650.00 |
| 06 Jul, 2022 | 42400.0 | 43771.2 | 41914.85 | 43570.9 | 15.36 Thousand |
| 05 Jul, 2022 | 42059.0 | 42591.9 | 41900.0 | 42348.25 | 14.35 Thousand |
| 04 Jul, 2022 | 41336.7 | 42220.35 | 40915.05 | 42052.6 | 19.85 Thousand |
| 01 Jul, 2022 | 40199.0 | 41599.9 | 40124.95 | 41375.8 | 13.06 Thousand |
| 30 Jun, 2022 | 40903.0 | 41000.0 | 40024.05 | 40166.5 | 52.44 Thousand |
| 29 Jun, 2022 | 39900.0 | 41475.3 | 39529.7 | 41027.05 | 38.17 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS