Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 40100.0 | 40299.1 | 39580.0 | 40028.55 | 11.51 Thousand |
| 27 Jun, 2022 | 40650.0 | 41180.0 | 40034.6 | 40190.8 | 20.88 Thousand |
| 24 Jun, 2022 | 39000.0 | 40100.0 | 39000.0 | 40026.8 | 32.47 Thousand |
| 23 Jun, 2022 | 39199.0 | 39300.0 | 38650.0 | 38897.75 | 13.37 Thousand |
| 22 Jun, 2022 | 39200.0 | 39227.95 | 37825.0 | 38968.7 | 24.26 Thousand |
| 21 Jun, 2022 | 40050.0 | 40150.0 | 38900.4 | 39232.4 | 26.81 Thousand |
| 20 Jun, 2022 | 39900.0 | 40123.0 | 39200.05 | 39883.65 | 15.47 Thousand |
| 17 Jun, 2022 | 39950.0 | 40122.5 | 38747.45 | 39870.8 | 48.92 Thousand |
| 16 Jun, 2022 | 41500.0 | 41598.8 | 39969.4 | 40044.4 | 37.03 Thousand |
| 15 Jun, 2022 | 40540.0 | 41700.0 | 40300.1 | 40971.95 | 29.68 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS