Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 44810.0 | 46070.0 | 44810.0 | 45194.05 | 70.75 Thousand |
| 30 May, 2022 | 44636.05 | 45393.0 | 44550.0 | 45042.3 | 20.52 Thousand |
| 27 May, 2022 | 43150.0 | 45180.0 | 42930.4 | 44442.15 | 90.56 Thousand |
| 26 May, 2022 | 41790.0 | 42531.0 | 40566.8 | 41778.3 | 50.69 Thousand |
| 25 May, 2022 | 42932.0 | 43490.0 | 41102.7 | 41408.5 | 15.65 Thousand |
| 24 May, 2022 | 42397.0 | 43348.0 | 42010.0 | 42940.4 | 16.91 Thousand |
| 23 May, 2022 | 42565.0 | 43074.95 | 42001.0 | 42184.9 | 11.85 Thousand |
| 20 May, 2022 | 42500.0 | 42912.0 | 42252.1 | 42568.6 | 17.87 Thousand |
| 19 May, 2022 | 42401.0 | 42600.0 | 41600.15 | 41866.7 | 23.04 Thousand |
| 18 May, 2022 | 42587.75 | 43080.0 | 42314.7 | 42916.9 | 22.66 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS