Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2022 | 45450.0 | 45788.85 | 45000.0 | 45595.45 | 17.29 Thousand |
| 29 Apr, 2022 | 45949.95 | 46248.0 | 45447.55 | 45578.75 | 13.64 Thousand |
| 28 Apr, 2022 | 46280.0 | 46369.9 | 45380.25 | 45862.35 | 21.68 Thousand |
| 27 Apr, 2022 | 46211.0 | 46557.9 | 45648.7 | 45781.75 | 14.94 Thousand |
| 26 Apr, 2022 | 45120.0 | 46737.7 | 45031.55 | 46563.75 | 15.22 Thousand |
| 25 Apr, 2022 | 45631.1 | 45694.15 | 44760.0 | 44866.35 | 27.99 Thousand |
| 22 Apr, 2022 | 45749.8 | 46000.0 | 45540.05 | 45872.4 | 8154.00 |
| 21 Apr, 2022 | 45201.0 | 46000.0 | 45201.0 | 45814.0 | 11.66 Thousand |
| 20 Apr, 2022 | 45247.0 | 45830.9 | 45009.8 | 45121.85 | 10.86 Thousand |
| 19 Apr, 2022 | 45300.0 | 46500.0 | 44859.85 | 45437.8 | 25.38 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS