Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 42394.0 | 42899.0 | 41809.65 | 42087.05 | 20.57 Thousand |
| 16 May, 2022 | 41815.2 | 42600.0 | 41743.7 | 42394.0 | 12.9 Thousand |
| 13 May, 2022 | 41570.0 | 42989.9 | 41388.6 | 41787.6 | 25.03 Thousand |
| 12 May, 2022 | 41699.0 | 41777.15 | 40625.2 | 40915.0 | 16.68 Thousand |
| 11 May, 2022 | 41000.0 | 42146.4 | 40512.1 | 41785.6 | 23.73 Thousand |
| 10 May, 2022 | 42360.3 | 42599.95 | 40404.05 | 40839.15 | 46.09 Thousand |
| 09 May, 2022 | 44890.0 | 44890.0 | 42402.95 | 42619.95 | 25.92 Thousand |
| 06 May, 2022 | 45399.9 | 45500.0 | 44708.45 | 44911.5 | 19.91 Thousand |
| 05 May, 2022 | 45700.0 | 46264.4 | 45500.0 | 45722.6 | 24.08 Thousand |
| 04 May, 2022 | 45800.0 | 46181.0 | 45075.0 | 45345.1 | 23.2 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS