Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 44715.0 | 45399.4 | 44354.85 | 45276.2 | 11.02 Thousand |
| 13 Apr, 2022 | 44800.0 | 45190.45 | 44294.0 | 44817.1 | 15.2 Thousand |
| 12 Apr, 2022 | 45605.5 | 45999.5 | 44539.55 | 44635.65 | 22.71 Thousand |
| 11 Apr, 2022 | 44983.9 | 45767.5 | 44783.9 | 45689.45 | 16.3 Thousand |
| 08 Apr, 2022 | 44200.0 | 45150.0 | 43926.95 | 44983.9 | 16.17 Thousand |
| 07 Apr, 2022 | 44400.0 | 44412.4 | 43520.0 | 44108.8 | 21.76 Thousand |
| 06 Apr, 2022 | 44000.05 | 44800.0 | 43930.4 | 44423.7 | 14.61 Thousand |
| 05 Apr, 2022 | 43713.0 | 44470.0 | 43484.55 | 44332.85 | 11.66 Thousand |
| 04 Apr, 2022 | 43149.0 | 43885.0 | 42943.45 | 43713.0 | 17.97 Thousand |
| 01 Apr, 2022 | 43189.35 | 43278.35 | 42776.6 | 43147.5 | 13.19 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS