Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 41950.0 | 43621.85 | 41800.2 | 43189.35 | 37.83 Thousand |
| 30 Mar, 2022 | 41200.0 | 42250.0 | 41064.3 | 41952.7 | 17.19 Thousand |
| 29 Mar, 2022 | 40507.75 | 41059.0 | 40310.65 | 40806.05 | 12.04 Thousand |
| 28 Mar, 2022 | 40520.0 | 40699.85 | 39950.6 | 40188.7 | 10.81 Thousand |
| 25 Mar, 2022 | 41670.0 | 41723.7 | 40341.45 | 40444.7 | 18.48 Thousand |
| 24 Mar, 2022 | 41890.0 | 42211.95 | 41161.6 | 41383.55 | 17.97 Thousand |
| 23 Mar, 2022 | 41826.0 | 42335.95 | 41711.2 | 42024.55 | 17.24 Thousand |
| 22 Mar, 2022 | 41826.0 | 41955.8 | 40777.0 | 41790.1 | 23.77 Thousand |
| 21 Mar, 2022 | 43000.0 | 43099.0 | 41655.95 | 41826.2 | 17.92 Thousand |
| 17 Mar, 2022 | 42430.0 | 43099.95 | 42050.6 | 42674.1 | 32.3 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS