Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 42047.0 | 42149.95 | 41076.2 | 41597.85 | 22.52 Thousand |
| 28 Feb, 2022 | 41425.5 | 42499.9 | 40450.0 | 42256.2 | 26.86 Thousand |
| 25 Feb, 2022 | 40400.0 | 41882.15 | 40400.0 | 41476.6 | 23.34 Thousand |
| 24 Feb, 2022 | 40400.0 | 40983.45 | 39755.0 | 40196.7 | 29.12 Thousand |
| 23 Feb, 2022 | 42950.0 | 42950.0 | 40919.4 | 41137.95 | 30.58 Thousand |
| 22 Feb, 2022 | 39600.1 | 41149.85 | 39600.1 | 40771.75 | 18.1 Thousand |
| 21 Feb, 2022 | 41400.0 | 41870.75 | 40740.15 | 41019.8 | 18.65 Thousand |
| 18 Feb, 2022 | 42000.1 | 42229.0 | 41271.65 | 41496.45 | 13.95 Thousand |
| 17 Feb, 2022 | 41800.0 | 43103.0 | 41500.2 | 42236.1 | 46.01 Thousand |
| 16 Feb, 2022 | 41200.0 | 41650.0 | 41007.5 | 41271.35 | 14.33 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS