Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 39343.65 | 41500.0 | 39297.15 | 41312.75 | 34.4 Thousand |
| 14 Feb, 2022 | 39714.95 | 39850.0 | 38944.7 | 39129.3 | 19.16 Thousand |
| 11 Feb, 2022 | 40902.1 | 41500.0 | 39688.85 | 39803.3 | 43.21 Thousand |
| 10 Feb, 2022 | 42151.0 | 42628.95 | 40300.0 | 40953.5 | 52.36 Thousand |
| 09 Feb, 2022 | 41399.0 | 42520.0 | 41066.85 | 42415.35 | 22.58 Thousand |
| 08 Feb, 2022 | 40900.0 | 41426.6 | 40400.0 | 40884.2 | 31.87 Thousand |
| 07 Feb, 2022 | 41850.0 | 41935.0 | 40500.0 | 40715.5 | 10.59 Thousand |
| 04 Feb, 2022 | 42458.55 | 42624.75 | 41547.0 | 41691.35 | 14.63 Thousand |
| 03 Feb, 2022 | 43000.0 | 43748.75 | 42225.05 | 42458.55 | 18.46 Thousand |
| 02 Feb, 2022 | 43458.9 | 43865.25 | 43088.95 | 43221.15 | 10.81 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS