Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 44600.0 | 45600.0 | 44300.0 | 44450.45 | 17.93 Thousand |
| 14 Jan, 2022 | 44360.0 | 44699.7 | 43828.95 | 44607.7 | 16 Thousand |
| 13 Jan, 2022 | 44450.0 | 45155.0 | 44051.45 | 44390.35 | 27.11 Thousand |
| 12 Jan, 2022 | 43720.2 | 44550.75 | 43500.0 | 44407.95 | 18.04 Thousand |
| 11 Jan, 2022 | 43225.5 | 44046.6 | 43225.5 | 43637.1 | 15.46 Thousand |
| 10 Jan, 2022 | 44100.0 | 44251.0 | 43423.7 | 43635.35 | 14.31 Thousand |
| 07 Jan, 2022 | 42076.5 | 44397.25 | 42000.0 | 44087.15 | 61.01 Thousand |
| 06 Jan, 2022 | 40950.0 | 42200.0 | 40820.05 | 42059.55 | 27.57 Thousand |
| 05 Jan, 2022 | 40765.5 | 41586.7 | 40701.55 | 41210.95 | 13.7 Thousand |
| 04 Jan, 2022 | 40950.0 | 41261.2 | 40750.0 | 40959.85 | 13.84 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS