Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 38600.0 | 38601.05 | 37216.15 | 38159.6 | 20.39 Thousand |
| 17 Dec, 2021 | 40150.4 | 40150.4 | 38500.15 | 38776.2 | 18.36 Thousand |
| 16 Dec, 2021 | 39999.95 | 40425.0 | 39842.55 | 40281.85 | 30.65 Thousand |
| 15 Dec, 2021 | 40070.0 | 40300.0 | 39701.35 | 39809.0 | 20.1 Thousand |
| 14 Dec, 2021 | 40000.0 | 40479.95 | 36090.0 | 40299.35 | 23.08 Thousand |
| 13 Dec, 2021 | 40000.15 | 40540.0 | 39871.3 | 40100.0 | 12.76 Thousand |
| 10 Dec, 2021 | 39650.0 | 40149.65 | 39526.4 | 39992.0 | 16.55 Thousand |
| 09 Dec, 2021 | 40200.0 | 40349.9 | 39306.1 | 39468.55 | 21.18 Thousand |
| 08 Dec, 2021 | 39300.0 | 40400.0 | 39030.05 | 40061.15 | 28.49 Thousand |
| 07 Dec, 2021 | 38649.6 | 39000.0 | 38304.1 | 38916.5 | 19.25 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS