Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 40595.0 | 40790.0 | 39310.1 | 39478.35 | 35.13 Thousand |
| 18 Nov, 2021 | 41000.0 | 41000.0 | 40418.35 | 40595.0 | 19.24 Thousand |
| 17 Nov, 2021 | 41182.85 | 41390.0 | 40800.0 | 40966.05 | 25.37 Thousand |
| 16 Nov, 2021 | 40780.0 | 41775.0 | 40570.05 | 41193.6 | 32.01 Thousand |
| 15 Nov, 2021 | 40250.0 | 40975.0 | 40055.2 | 40728.8 | 21.61 Thousand |
| 12 Nov, 2021 | 40399.0 | 40610.0 | 39499.95 | 40439.95 | 60.77 Thousand |
| 11 Nov, 2021 | 39730.0 | 40580.0 | 39025.0 | 40186.95 | 66.15 Thousand |
| 10 Nov, 2021 | 39788.0 | 40399.95 | 39410.0 | 39766.45 | 20.26 Thousand |
| 09 Nov, 2021 | 39450.0 | 40135.7 | 39265.0 | 39769.35 | 20.99 Thousand |
| 08 Nov, 2021 | 39361.0 | 39697.2 | 38854.0 | 39260.25 | 18.15 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS