Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 39368.8 | 39476.65 | 39052.05 | 39262.3 | 2485.00 |
| 03 Nov, 2021 | 38699.9 | 39621.75 | 38387.65 | 38974.5 | 48.77 Thousand |
| 02 Nov, 2021 | 38610.0 | 38917.9 | 38062.15 | 38422.55 | 14.38 Thousand |
| 01 Nov, 2021 | 37762.1 | 38739.85 | 37535.05 | 38575.3 | 22.05 Thousand |
| 29 Oct, 2021 | 37520.0 | 38988.8 | 36714.35 | 37636.05 | 14.41 Thousand |
| 28 Oct, 2021 | 37849.5 | 37888.0 | 37136.2 | 37520.05 | 15.53 Thousand |
| 27 Oct, 2021 | 37600.0 | 38275.0 | 37465.05 | 37621.9 | 25.7 Thousand |
| 26 Oct, 2021 | 36695.0 | 38398.95 | 36451.0 | 37383.6 | 33.01 Thousand |
| 25 Oct, 2021 | 38100.0 | 38149.15 | 36579.9 | 36722.15 | 27.09 Thousand |
| 22 Oct, 2021 | 37689.0 | 38700.2 | 37301.0 | 37821.95 | 36.25 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS