Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 33871.0 | 34780.0 | 33525.8 | 33889.5 | 39.34 Thousand |
| 05 Oct, 2021 | 33100.0 | 34149.9 | 32965.0 | 33871.4 | 35.78 Thousand |
| 04 Oct, 2021 | 32399.95 | 33286.9 | 32252.5 | 33068.85 | 26.27 Thousand |
| 01 Oct, 2021 | 31690.0 | 32789.0 | 31565.25 | 32281.05 | 46.16 Thousand |
| 30 Sep, 2021 | 32380.0 | 32998.8 | 31630.25 | 31704.9 | 26.34 Thousand |
| 29 Sep, 2021 | 32650.0 | 32899.9 | 32009.4 | 32338.6 | 12.6 Thousand |
| 28 Sep, 2021 | 33100.0 | 33147.65 | 32190.0 | 32726.05 | 22.65 Thousand |
| 27 Sep, 2021 | 33999.5 | 33999.5 | 32130.6 | 32980.75 | 27.46 Thousand |
| 24 Sep, 2021 | 33123.75 | 34876.0 | 33026.65 | 33631.2 | 56.98 Thousand |
| 23 Sep, 2021 | 33420.0 | 33686.5 | 32800.0 | 33123.75 | 19.83 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS