Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 37690.0 | 38383.6 | 36801.0 | 37485.85 | 31.85 Thousand |
| 20 Oct, 2021 | 38499.5 | 38553.6 | 37220.0 | 37403.15 | 48.51 Thousand |
| 19 Oct, 2021 | 37849.8 | 40229.65 | 37556.7 | 38924.35 | 65.1 Thousand |
| 18 Oct, 2021 | 37690.0 | 38131.6 | 37215.05 | 37543.15 | 23.16 Thousand |
| 14 Oct, 2021 | 37590.0 | 37800.0 | 37000.0 | 37370.3 | 30.54 Thousand |
| 13 Oct, 2021 | 37645.0 | 38350.0 | 37400.0 | 37483.0 | 38.38 Thousand |
| 12 Oct, 2021 | 37470.0 | 37650.0 | 37000.0 | 37401.7 | 26.61 Thousand |
| 11 Oct, 2021 | 36720.0 | 38100.0 | 36625.7 | 37266.8 | 41.17 Thousand |
| 08 Oct, 2021 | 37275.0 | 37353.0 | 36450.25 | 36715.8 | 34.93 Thousand |
| 07 Oct, 2021 | 34032.0 | 37278.45 | 34011.1 | 37153.85 | 103.8 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS