Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 38599.9 | 38799.0 | 38023.15 | 38319.3 | 39.99 Thousand |
| 03 Dec, 2021 | 38580.0 | 38792.95 | 38100.0 | 38420.8 | 26.14 Thousand |
| 02 Dec, 2021 | 38000.0 | 38482.6 | 37800.0 | 38253.55 | 37.3 Thousand |
| 01 Dec, 2021 | 38793.8 | 38950.0 | 37800.55 | 37887.65 | 27.87 Thousand |
| 30 Nov, 2021 | 38160.0 | 39000.0 | 38100.05 | 38390.9 | 55.07 Thousand |
| 29 Nov, 2021 | 38720.2 | 38969.9 | 37701.8 | 38031.05 | 34.69 Thousand |
| 26 Nov, 2021 | 40100.0 | 40116.25 | 38828.8 | 38971.9 | 24.32 Thousand |
| 25 Nov, 2021 | 39750.0 | 40250.0 | 39510.05 | 40211.35 | 13.97 Thousand |
| 24 Nov, 2021 | 40300.0 | 40699.85 | 39303.4 | 39792.2 | 14.06 Thousand |
| 23 Nov, 2021 | 39480.0 | 40499.15 | 39478.35 | 40269.45 | 28.81 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS