Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 40421.55 | 41050.0 | 40380.05 | 40929.3 | 9614.00 |
| 31 Dec, 2021 | 39633.8 | 40745.2 | 39593.2 | 40421.55 | 18.85 Thousand |
| 30 Dec, 2021 | 39934.0 | 39934.0 | 39201.35 | 39428.1 | 19.43 Thousand |
| 29 Dec, 2021 | 39885.0 | 40050.0 | 39730.0 | 39935.45 | 14.95 Thousand |
| 28 Dec, 2021 | 39084.3 | 40219.85 | 39084.3 | 39837.95 | 19.7 Thousand |
| 27 Dec, 2021 | 39249.0 | 39322.55 | 38500.0 | 39084.3 | 11.87 Thousand |
| 24 Dec, 2021 | 39722.0 | 40033.35 | 39201.2 | 39294.85 | 6135.00 |
| 23 Dec, 2021 | 39270.0 | 39900.0 | 39000.0 | 39790.65 | 14.14 Thousand |
| 22 Dec, 2021 | 38717.0 | 39350.0 | 38717.0 | 39174.35 | 11.23 Thousand |
| 21 Dec, 2021 | 38100.0 | 38900.0 | 38100.0 | 38803.35 | 12.29 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS