Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 42900.0 | 43300.0 | 42451.15 | 43190.65 | 13.86 Thousand |
| 31 Jan, 2022 | 42399.95 | 42999.9 | 42073.55 | 42426.05 | 18.62 Thousand |
| 28 Jan, 2022 | 41256.0 | 43150.45 | 41249.85 | 41841.25 | 23.37 Thousand |
| 27 Jan, 2022 | 41150.0 | 41232.55 | 39201.5 | 40804.35 | 27.19 Thousand |
| 25 Jan, 2022 | 39999.0 | 41475.05 | 39289.8 | 41320.6 | 21.31 Thousand |
| 24 Jan, 2022 | 42559.95 | 44200.0 | 39679.0 | 39915.6 | 24.25 Thousand |
| 21 Jan, 2022 | 43550.0 | 43550.0 | 42262.05 | 42539.95 | 13.85 Thousand |
| 20 Jan, 2022 | 43344.4 | 43857.8 | 43127.55 | 43665.3 | 14.46 Thousand |
| 19 Jan, 2022 | 43799.9 | 43890.0 | 43250.25 | 43390.4 | 15.01 Thousand |
| 18 Jan, 2022 | 44584.95 | 44699.75 | 43500.0 | 43669.95 | 19.7 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS