Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2022 | 41444.0 | 42566.95 | 41356.75 | 42354.95 | 24.23 Thousand |
| 15 Mar, 2022 | 41624.45 | 41624.45 | 40954.0 | 41230.7 | 22.77 Thousand |
| 14 Mar, 2022 | 41350.0 | 41835.4 | 40912.55 | 41686.7 | 14.66 Thousand |
| 11 Mar, 2022 | 40750.0 | 41600.0 | 40639.0 | 41488.85 | 10.96 Thousand |
| 10 Mar, 2022 | 40600.0 | 41285.0 | 40450.0 | 41000.55 | 17.88 Thousand |
| 09 Mar, 2022 | 39870.0 | 40199.5 | 39455.0 | 39999.2 | 29.4 Thousand |
| 08 Mar, 2022 | 39720.0 | 40299.9 | 39013.75 | 39514.4 | 35.25 Thousand |
| 07 Mar, 2022 | 40399.0 | 40399.0 | 39627.25 | 39914.3 | 22.78 Thousand |
| 04 Mar, 2022 | 41380.0 | 41570.9 | 40380.0 | 40996.25 | 21.16 Thousand |
| 03 Mar, 2022 | 42499.0 | 42499.0 | 41520.15 | 41827.45 | 22.7 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS