Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 40500.0 | 41099.65 | 39856.05 | 39999.75 | 52.38 Thousand |
| 13 Jun, 2022 | 41100.0 | 41100.0 | 40200.0 | 40537.9 | 14.18 Thousand |
| 10 Jun, 2022 | 41300.0 | 41434.25 | 41000.0 | 41346.65 | 9224.00 |
| 09 Jun, 2022 | 41000.0 | 41574.65 | 40918.95 | 41512.9 | 8618.00 |
| 08 Jun, 2022 | 41250.0 | 41793.2 | 40918.0 | 41362.15 | 11.2 Thousand |
| 07 Jun, 2022 | 41906.25 | 42225.0 | 40750.0 | 41390.75 | 17.39 Thousand |
| 06 Jun, 2022 | 42620.2 | 42800.0 | 41771.0 | 42127.95 | 16.14 Thousand |
| 03 Jun, 2022 | 43950.0 | 44599.85 | 42131.5 | 42433.15 | 27.51 Thousand |
| 02 Jun, 2022 | 44100.0 | 44193.75 | 43263.3 | 43548.8 | 15.2 Thousand |
| 01 Jun, 2022 | 45500.0 | 45998.95 | 43819.2 | 44194.3 | 29.06 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS