Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 48450.05 | 48827.55 | 47830.1 | 48387.4 | 11.58 Thousand |
| 08 Aug, 2022 | 48445.0 | 48727.95 | 48207.4 | 48627.1 | 8967.00 |
| 05 Aug, 2022 | 49000.05 | 49198.5 | 48048.0 | 48211.6 | 9680.00 |
| 04 Aug, 2022 | 48500.0 | 49234.0 | 47781.15 | 49026.7 | 16.95 Thousand |
| 03 Aug, 2022 | 49108.6 | 49108.6 | 47500.0 | 48017.6 | 21.04 Thousand |
| 02 Aug, 2022 | 49216.0 | 49849.95 | 48840.0 | 48987.5 | 18.09 Thousand |
| 01 Aug, 2022 | 48911.0 | 49384.0 | 48600.0 | 49222.8 | 15.66 Thousand |
| 29 Jul, 2022 | 47866.0 | 49135.6 | 47863.0 | 48873.0 | 17.42 Thousand |
| 28 Jul, 2022 | 47500.0 | 48349.9 | 46931.2 | 47760.5 | 37.9 Thousand |
| 27 Jul, 2022 | 46194.0 | 47400.0 | 46194.0 | 47257.35 | 16.94 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS