Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 49666.0 | 49849.0 | 48779.9 | 48961.8 | 11.38 Thousand |
| 08 Sep, 2022 | 49830.0 | 50424.2 | 49425.0 | 49570.05 | 11.42 Thousand |
| 07 Sep, 2022 | 49808.6 | 50036.9 | 49224.45 | 49740.1 | 14.64 Thousand |
| 06 Sep, 2022 | 49814.0 | 50692.35 | 49736.5 | 49858.95 | 13.96 Thousand |
| 05 Sep, 2022 | 49915.95 | 50036.5 | 49158.4 | 49786.2 | 22.64 Thousand |
| 02 Sep, 2022 | 50860.0 | 50860.0 | 49850.0 | 49915.95 | 12.13 Thousand |
| 01 Sep, 2022 | 50556.05 | 51454.0 | 50337.1 | 50606.1 | 18.23 Thousand |
| 30 Aug, 2022 | 49650.0 | 51499.95 | 49650.0 | 51043.15 | 30.98 Thousand |
| 29 Aug, 2022 | 49300.0 | 49650.0 | 48777.05 | 49390.7 | 11.39 Thousand |
| 26 Aug, 2022 | 49900.0 | 50340.0 | 49743.0 | 49937.6 | 10.97 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS