Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 50251.0 | 50251.0 | 49325.0 | 49581.45 | 16.3 Thousand |
| 07 Nov, 2022 | 49890.65 | 50120.0 | 49217.4 | 49981.4 | 16.46 Thousand |
| 04 Nov, 2022 | 49749.0 | 50000.0 | 49325.0 | 49642.4 | 13.51 Thousand |
| 03 Nov, 2022 | 49800.0 | 50500.0 | 49359.1 | 49530.3 | 16.97 Thousand |
| 02 Nov, 2022 | 50289.7 | 50289.7 | 49350.05 | 50144.35 | 12.65 Thousand |
| 01 Nov, 2022 | 50011.8 | 50799.9 | 49290.0 | 50289.7 | 26.57 Thousand |
| 31 Oct, 2022 | 49471.1 | 50425.95 | 49025.0 | 49768.65 | 27.49 Thousand |
| 28 Oct, 2022 | 51124.9 | 51500.0 | 49011.9 | 49224.95 | 26.41 Thousand |
| 27 Oct, 2022 | 52200.0 | 52699.95 | 50400.0 | 50870.5 | 21.07 Thousand |
| 25 Oct, 2022 | 53488.35 | 53575.1 | 51715.0 | 51964.75 | 15.41 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS