Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 43760.0 | 43998.9 | 43116.55 | 43255.3 | 18.61 Thousand |
| 20 Dec, 2022 | 44000.0 | 44000.0 | 43151.1 | 43633.2 | 14.42 Thousand |
| 19 Dec, 2022 | 42900.0 | 44125.0 | 42712.25 | 43998.8 | 19.87 Thousand |
| 16 Dec, 2022 | 44000.0 | 44000.0 | 42903.05 | 42967.95 | 26.02 Thousand |
| 15 Dec, 2022 | 45325.0 | 45500.0 | 44000.0 | 44037.5 | 51.71 Thousand |
| 14 Dec, 2022 | 46779.95 | 46972.9 | 45000.0 | 45354.9 | 48.01 Thousand |
| 13 Dec, 2022 | 46000.0 | 46847.95 | 46000.0 | 46779.3 | 9971.00 |
| 12 Dec, 2022 | 46490.0 | 46534.0 | 45913.0 | 46389.7 | 8388.00 |
| 09 Dec, 2022 | 46143.1 | 46534.2 | 45683.8 | 46395.95 | 11.93 Thousand |
| 08 Dec, 2022 | 46299.0 | 46424.95 | 45722.15 | 45913.5 | 14.65 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS