Page Industries Limited (PAGEIND.NS)
INR 45225.0
(-0.85%)
INR 45225.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 38898.9 | 39246.35 | 38111.0 | 39189.2 | 27.37 Thousand |
| 01 Jan, 2024 | 38516.0 | 38984.25 | 38500.0 | 38773.45 | 12.89 Thousand |
| 31 Dec, 2023 | 38516.0 | 38984.25 | 38500.0 | 38773.45 | 12.89 Thousand |
| 29 Dec, 2023 | 38679.95 | 38889.2 | 38364.05 | 38512.75 | 16.47 Thousand |
| 28 Dec, 2023 | 37929.45 | 38677.6 | 37861.1 | 38564.9 | 33.09 Thousand |
| 27 Dec, 2023 | 37564.75 | 37999.9 | 37364.8 | 37929.45 | 25.78 Thousand |
| 26 Dec, 2023 | 37870.0 | 37870.0 | 37400.0 | 37564.75 | 13.27 Thousand |
| 25 Dec, 2023 | 37870.0 | 37870.0 | 37400.0 | 37564.75 | 13.27 Thousand |
| 22 Dec, 2023 | 37480.0 | 37777.0 | 37181.85 | 37612.25 | 20.57 Thousand |
| 21 Dec, 2023 | 37080.0 | 37354.2 | 36746.1 | 37229.25 | 10.93 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV