Page Industries Limited (PAGEIND.NS)

INR 41132.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 39434.35 39573.65 39011.0 39123.9 29.58 Thousand
25 Sep, 2023 39500.95 39765.0 39235.2 39434.35 17.61 Thousand
24 Sep, 2023 39500.95 39765.0 39235.2 39434.35 10.92 Thousand
22 Sep, 2023 39820.0 39820.0 39225.0 39395.2 27.93 Thousand
21 Sep, 2023 39990.0 40219.0 39460.0 39519.9 27.93 Thousand
20 Sep, 2023 40426.5 41374.1 39801.55 39876.7 45.55 Thousand
19 Sep, 2023 40426.5 41374.1 39801.55 39876.7 45.55 Thousand
18 Sep, 2023 40600.0 40897.1 40162.35 40325.65 12.51 Thousand
17 Sep, 2023 40600.0 40897.1 40162.35 40325.65 12.51 Thousand
15 Sep, 2023 40189.85 41342.15 40030.0 40605.15 47.78 Thousand