Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 38652.0 | 39149.95 | 38430.15 | 38979.55 | 18.65 Thousand |
| 10 Jun, 2024 | 38390.0 | 38775.0 | 37893.6 | 38652.75 | 53.12 Thousand |
| 07 Jun, 2024 | 38789.95 | 38790.0 | 38069.1 | 38349.45 | 30.5 Thousand |
| 06 Jun, 2024 | 38548.9 | 38911.2 | 37500.0 | 38793.4 | 26.53 Thousand |
| 05 Jun, 2024 | 36756.0 | 38656.0 | 36723.95 | 38548.9 | 33.55 Thousand |
| 04 Jun, 2024 | 36299.9 | 37050.0 | 35800.65 | 36723.95 | 39.89 Thousand |
| 03 Jun, 2024 | 36499.9 | 36799.85 | 35901.15 | 36338.4 | 33.98 Thousand |
| 31 May, 2024 | 37550.0 | 37578.65 | 35731.05 | 35954.7 | 59.47 Thousand |
| 30 May, 2024 | 36485.85 | 38443.95 | 36276.0 | 37964.75 | 64.76 Thousand |
| 29 May, 2024 | 36056.45 | 36865.9 | 36056.45 | 36485.85 | 19.62 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS