Page Industries Limited (PAGEIND.NS)

INR 49150.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 39065.0 39567.45 38638.0 38978.65 22.98 Thousand
28 Sep, 2023 38690.15 39185.0 38329.0 38771.85 117.01 Thousand
27 Sep, 2023 39190.0 39241.55 38256.9 38690.15 117.01 Thousand
26 Sep, 2023 39434.35 39573.65 39011.0 39123.9 29.58 Thousand
25 Sep, 2023 39500.95 39765.0 39235.2 39434.35 17.61 Thousand
24 Sep, 2023 39500.95 39765.0 39235.2 39434.35 10.92 Thousand
22 Sep, 2023 39820.0 39820.0 39225.0 39395.2 27.93 Thousand
21 Sep, 2023 39990.0 40219.0 39460.0 39519.9 27.93 Thousand
20 Sep, 2023 40426.5 41374.1 39801.55 39876.7 45.55 Thousand
19 Sep, 2023 40426.5 41374.1 39801.55 39876.7 45.55 Thousand