Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 41200.0 | 41975.15 | 40266.0 | 40734.0 | 33.94 Thousand |
| 07 Aug, 2024 | 41501.0 | 41750.0 | 40810.2 | 41291.1 | 14.05 Thousand |
| 06 Aug, 2024 | 41256.0 | 42268.45 | 40897.0 | 41036.25 | 16.94 Thousand |
| 05 Aug, 2024 | 42205.15 | 42386.85 | 41250.0 | 41429.5 | 23.36 Thousand |
| 02 Aug, 2024 | 41751.0 | 42922.0 | 41584.85 | 42802.0 | 18.9 Thousand |
| 01 Aug, 2024 | 42344.0 | 42537.55 | 41767.0 | 42014.35 | 13.05 Thousand |
| 31 Jul, 2024 | 42450.05 | 42865.2 | 42222.0 | 42396.75 | 18.41 Thousand |
| 30 Jul, 2024 | 41133.5 | 42700.0 | 41130.0 | 42507.35 | 29.26 Thousand |
| 29 Jul, 2024 | 41443.0 | 41741.5 | 40920.0 | 41133.5 | 31.83 Thousand |
| 26 Jul, 2024 | 41490.0 | 41620.0 | 41181.1 | 41443.95 | 6425.00 |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS