Page Industries Limited (PAGEIND.NS)

INR 49150.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 37700.0 37821.9 37320.0 37353.75 19.97 Thousand
28 Nov, 2023 37580.0 37973.0 37406.45 37653.35 21.59 Thousand
27 Nov, 2023 37580.0 37973.0 37406.45 37653.35 21.59 Thousand
24 Nov, 2023 37838.95 37838.95 37412.0 37504.0 14.52 Thousand
23 Nov, 2023 37878.0 37960.85 37600.0 37697.05 8197.00
22 Nov, 2023 37750.0 38285.0 37600.0 37771.5 14.44 Thousand
21 Nov, 2023 37598.95 38072.0 37503.05 37704.35 14.22 Thousand
20 Nov, 2023 37495.6 37735.95 37323.05 37525.45 11.2 Thousand
19 Nov, 2023 37495.6 37735.95 37323.05 37525.45 11.2 Thousand
17 Nov, 2023 37449.0 37790.0 37301.05 37495.6 12.17 Thousand