Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 35600.0 | 37256.0 | 35600.0 | 37138.8 | 36.66 Thousand |
| 09 Jan, 2024 | 37800.0 | 37996.2 | 36128.35 | 36452.65 | 83.26 Thousand |
| 08 Jan, 2024 | 38853.0 | 38907.0 | 37560.0 | 37693.4 | 41.85 Thousand |
| 07 Jan, 2024 | 38853.0 | 38907.0 | 37560.0 | 37693.4 | 41.85 Thousand |
| 05 Jan, 2024 | 39250.0 | 39250.0 | 38660.0 | 38908.35 | 23.33 Thousand |
| 04 Jan, 2024 | 38899.0 | 39150.0 | 38554.85 | 39074.45 | 18.18 Thousand |
| 03 Jan, 2024 | 39152.0 | 39374.0 | 38704.05 | 38800.9 | 11.52 Thousand |
| 02 Jan, 2024 | 38898.9 | 39246.35 | 38111.0 | 39189.2 | 27.37 Thousand |
| 01 Jan, 2024 | 38516.0 | 38984.25 | 38500.0 | 38773.45 | 12.89 Thousand |
| 31 Dec, 2023 | 38516.0 | 38984.25 | 38500.0 | 38773.45 | 12.89 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV