Page Industries Limited (PAGEIND.NS)

INR 49150.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 35000.1 35966.0 35000.1 35675.5 28.18 Thousand
15 Apr, 2024 35800.1 35859.4 34803.6 35297.3 49.12 Thousand
14 Apr, 2024 35800.1 35859.4 34803.6 35297.3 49.12 Thousand
12 Apr, 2024 37100.0 37299.85 35658.65 35803.55 64.46 Thousand
11 Apr, 2024 37100.0 37299.85 35658.65 35803.55 64.46 Thousand
10 Apr, 2024 36330.0 37550.1 36301.2 37380.6 51.56 Thousand
09 Apr, 2024 35190.0 36420.9 34901.0 36331.7 57 Thousand
08 Apr, 2024 34371.95 35099.9 33814.85 35024.6 61.34 Thousand
07 Apr, 2024 34371.95 35099.9 33814.85 35024.6 61.34 Thousand
05 Apr, 2024 34480.0 34480.0 34075.0 34168.2 11.91 Thousand