Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 40243.5 | 40299.95 | 39750.0 | 40099.25 | 8237.00 |
| 12 Mar, 2025 | 39750.0 | 40294.0 | 39550.05 | 40123.4 | 7977.00 |
| 11 Mar, 2025 | 39823.0 | 39846.5 | 38850.0 | 39761.35 | 14.82 Thousand |
| 10 Mar, 2025 | 40200.0 | 40388.65 | 39627.65 | 39878.45 | 13.94 Thousand |
| 07 Mar, 2025 | 40790.0 | 40826.0 | 39992.65 | 40067.15 | 18.54 Thousand |
| 06 Mar, 2025 | 41490.0 | 41490.0 | 40352.0 | 40595.35 | 27.4 Thousand |
| 05 Mar, 2025 | 40065.15 | 41255.0 | 40065.1 | 41042.65 | 20.27 Thousand |
| 04 Mar, 2025 | 40290.0 | 40649.9 | 39445.0 | 40319.8 | 28.04 Thousand |
| 03 Mar, 2025 | 40550.0 | 40898.2 | 40159.6 | 40564.6 | 15.47 Thousand |
| 28 Feb, 2025 | 41870.05 | 41870.15 | 40000.0 | 40515.95 | 44.07 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS