Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 36499.9 | 36799.85 | 35901.15 | 36338.4 | 33.98 Thousand |
| 31 May, 2024 | 37550.0 | 37578.65 | 35731.05 | 35954.7 | 59.47 Thousand |
| 30 May, 2024 | 36485.85 | 38443.95 | 36276.0 | 37964.75 | 64.76 Thousand |
| 29 May, 2024 | 36056.45 | 36865.9 | 36056.45 | 36485.85 | 19.62 Thousand |
| 28 May, 2024 | 36561.0 | 36845.7 | 36015.05 | 36356.45 | 21.54 Thousand |
| 27 May, 2024 | 35600.0 | 37072.65 | 35206.5 | 36607.9 | 76.56 Thousand |
| 26 May, 2024 | 35600.0 | 37072.65 | 35206.5 | 36607.9 | 76.56 Thousand |
| 24 May, 2024 | 35096.0 | 35896.35 | 34525.0 | 35554.9 | 74.89 Thousand |
| 23 May, 2024 | 36690.0 | 36690.0 | 35200.1 | 35581.35 | 59.94 Thousand |
| 22 May, 2024 | 35440.0 | 36448.95 | 34760.0 | 36325.2 | 55.36 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV