Page Industries Limited (PAGEIND.NS)
INR 49150.0
(0.09%)
INR 49150.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 41290.0 | 42366.0 | 41111.0 | 42267.1 | 19.4 Thousand |
| 07 Oct, 2024 | 42006.45 | 42006.45 | 40805.0 | 41418.95 | 27.65 Thousand |
| 04 Oct, 2024 | 41800.0 | 42282.8 | 41116.45 | 41389.55 | 22.83 Thousand |
| 03 Oct, 2024 | 42484.25 | 42586.0 | 41447.0 | 41663.55 | 22.24 Thousand |
| 01 Oct, 2024 | 42570.1 | 42944.0 | 42228.55 | 42714.25 | 16.01 Thousand |
| 30 Sep, 2024 | 42025.0 | 42961.6 | 41727.8 | 42904.2 | 22.28 Thousand |
| 27 Sep, 2024 | 41950.0 | 42615.0 | 41857.25 | 42034.05 | 30.02 Thousand |
| 26 Sep, 2024 | 41920.05 | 42220.1 | 41380.0 | 42033.2 | 15.18 Thousand |
| 25 Sep, 2024 | 42000.0 | 42099.95 | 41220.0 | 41920.05 | 15.58 Thousand |
| 24 Sep, 2024 | 43339.8 | 43339.8 | 41805.05 | 41958.65 | 36.37 Thousand |
9682
AGJ
AHODF
002335
DENORA
ACHV