Page Industries Limited (PAGEIND)
INR 37240.0
(-100.0%)
INR 37240.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 45485.0 | 47310.0 | 45485.0 | 46850.0 | 28.08 Thousand |
| 22 Aug, 2025 | 45715.0 | 46125.0 | 45380.0 | 45655.0 | 12.04 Thousand |
| 21 Aug, 2025 | 45600.0 | 46710.0 | 45475.0 | 45890.0 | 23.85 Thousand |
| 20 Aug, 2025 | 45630.0 | 45870.0 | 45130.0 | 45385.0 | 24.48 Thousand |
| 19 Aug, 2025 | 44800.0 | 45890.0 | 44525.0 | 45640.0 | 26.43 Thousand |
| 18 Aug, 2025 | 43985.0 | 44920.0 | 43980.0 | 44690.0 | 19.03 Thousand |
| 14 Aug, 2025 | 43670.0 | 43845.0 | 43365.0 | 43515.0 | 19.27 Thousand |
| 13 Aug, 2025 | 44010.0 | 44280.0 | 43405.0 | 43525.0 | 36.1 Thousand |
| 12 Aug, 2025 | 44960.0 | 45330.0 | 43890.0 | 44080.0 | 24.27 Thousand |
| 11 Aug, 2025 | 44800.0 | 45300.0 | 43650.0 | 45025.0 | 26.47 Thousand |
PAISALO
PAKKA
PALASHSECU
OSWALGREEN
OSWALPUMPS
OSWALSEEDS