The Orissa Minerals Development Company Limited (ORISSAMINE.NS)

INR 7423.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 7450.0 7540.0 7305.05 7453.8 13.01 Thousand
19 Nov, 2024 7500.0 7636.0 7445.75 7497.8 6946.00
18 Nov, 2024 7446.0 7550.0 7400.0 7452.4 8700.00
14 Nov, 2024 7464.95 7550.5 7355.05 7467.65 8558.00
13 Nov, 2024 7612.0 7749.0 7402.5 7439.5 9739.00
12 Nov, 2024 7870.0 7990.0 7610.0 7670.5 8331.00
11 Nov, 2024 8000.0 8000.0 7826.35 7852.8 6471.00
08 Nov, 2024 8203.0 8236.6 7989.0 8034.4 7949.00
07 Nov, 2024 8250.0 8349.95 8171.0 8201.95 10.28 Thousand
06 Nov, 2024 8015.0 8315.0 8015.0 8282.65 10.48 Thousand