The Orissa Minerals Development Company Limited (ORISSAMINE.NS)
INR 5073.5
(0.1%)
INR 5073.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5430.0 | 5940.0 | 5430.0 | 5623.6 | 61.89 Thousand |
| 21 Apr, 2025 | 5078.0 | 5448.9 | 5027.3 | 5376.1 | 30.79 Thousand |
| 17 Apr, 2025 | 4995.0 | 5149.7 | 4945.0 | 5013.5 | 10.3 Thousand |
| 16 Apr, 2025 | 4872.0 | 5014.9 | 4872.0 | 4971.9 | 10.11 Thousand |
| 15 Apr, 2025 | 4790.0 | 4911.8 | 4721.3 | 4873.0 | 9486.00 |
| 11 Apr, 2025 | 4629.35 | 4850.0 | 4625.1 | 4693.95 | 10.53 Thousand |
| 09 Apr, 2025 | 4700.0 | 4707.45 | 4531.15 | 4577.0 | 5564.00 |
| 08 Apr, 2025 | 4600.0 | 4746.8 | 4560.0 | 4709.35 | 13.62 Thousand |
| 07 Apr, 2025 | 4699.6 | 4699.6 | 4310.0 | 4483.0 | 25.04 Thousand |
| 04 Apr, 2025 | 5187.0 | 5219.0 | 4822.55 | 4859.1 | 14.11 Thousand |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN