The Orissa Minerals Development Company Limited (ORISSAMINE.NS)
INR 7423.05
(-0.81%)
INR 7423.05
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7800.0 | 7867.95 | 7715.0 | 7755.2 | 6641.00 |
| 04 Dec, 2024 | 7850.0 | 7907.0 | 7752.15 | 7791.5 | 6529.00 |
| 03 Dec, 2024 | 7823.65 | 7927.0 | 7800.0 | 7812.5 | 5462.00 |
| 02 Dec, 2024 | 7869.95 | 7890.0 | 7766.4 | 7823.65 | 4393.00 |
| 29 Nov, 2024 | 7734.0 | 8015.75 | 7733.95 | 7818.0 | 14.09 Thousand |
| 28 Nov, 2024 | 7716.7 | 7841.95 | 7650.05 | 7684.55 | 6260.00 |
| 27 Nov, 2024 | 7719.95 | 7799.95 | 7662.05 | 7697.45 | 5315.00 |
| 26 Nov, 2024 | 7627.75 | 7775.0 | 7627.75 | 7665.9 | 7370.00 |
| 25 Nov, 2024 | 7710.0 | 7710.0 | 7610.15 | 7643.3 | 6486.00 |
| 22 Nov, 2024 | 7466.0 | 7767.05 | 7466.0 | 7551.65 | 10.14 Thousand |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN