The Orissa Minerals Development Company Limited (ORISSAMINE.NS)
INR 5073.5
(0.1%)
INR 5073.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4900.0 | 4900.0 | 4830.0 | 4859.5 | 5843.00 |
| 03 Jun, 2025 | 5049.5 | 5052.0 | 4970.0 | 4982.5 | 1632.00 |
| 02 Jun, 2025 | 5079.0 | 5080.0 | 5015.0 | 5025.0 | 575.00 |
| 30 May, 2025 | 4951.0 | 5189.0 | 4850.0 | 5094.5 | 85.38 Thousand |
| 29 May, 2025 | 4992.5 | 5098.5 | 4911.0 | 4955.5 | 24.54 Thousand |
| 28 May, 2025 | 5108.5 | 5108.5 | 4955.0 | 4970.0 | 23.45 Thousand |
| 27 May, 2025 | 5128.5 | 5160.0 | 5061.0 | 5092.5 | 10.89 Thousand |
| 26 May, 2025 | 5226.5 | 5259.5 | 5101.0 | 5140.5 | 10.09 Thousand |
| 23 May, 2025 | 5145.0 | 5272.0 | 5079.0 | 5227.5 | 9780.00 |
| 22 May, 2025 | 5220.0 | 5254.5 | 5105.5 | 5137.0 | 10.64 Thousand |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN