The Orissa Minerals Development Company Limited (ORISSAMINE.NS)
INR 7423.05
(-0.81%)
INR 7423.05
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 6598.0 | 6701.85 | 6542.65 | 6614.15 | 4393.00 |
| 17 Jan, 2025 | 6515.0 | 6740.0 | 6477.8 | 6597.55 | 5850.00 |
| 16 Jan, 2025 | 6400.0 | 6687.0 | 6400.0 | 6515.25 | 5984.00 |
| 15 Jan, 2025 | 6501.0 | 6548.4 | 6330.1 | 6376.45 | 6104.00 |
| 14 Jan, 2025 | 6225.0 | 6450.05 | 6224.95 | 6354.5 | 8913.00 |
| 13 Jan, 2025 | 6455.0 | 6524.95 | 6139.65 | 6163.7 | 7646.00 |
| 10 Jan, 2025 | 6811.05 | 6829.8 | 6498.85 | 6576.3 | 6436.00 |
| 09 Jan, 2025 | 6881.85 | 6900.0 | 6785.0 | 6830.85 | 2767.00 |
| 08 Jan, 2025 | 6994.65 | 7056.0 | 6822.0 | 6881.85 | 7253.00 |
| 07 Jan, 2025 | 7095.0 | 7148.2 | 6852.05 | 6960.55 | 7561.00 |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN