The Orissa Minerals Development Company Limited (ORISSAMINE.NS)
INR 5073.5
(0.1%)
INR 5073.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5594.0 | 5735.0 | 5471.0 | 5559.0 | 20.21 Thousand |
| 16 May, 2025 | 5496.0 | 5625.0 | 5488.5 | 5594.0 | 9247.00 |
| 15 May, 2025 | 5500.0 | 5580.0 | 5455.0 | 5472.5 | 5287.00 |
| 14 May, 2025 | 5303.0 | 5607.0 | 5300.0 | 5515.5 | 15.45 Thousand |
| 13 May, 2025 | 5215.5 | 5367.0 | 5200.0 | 5282.0 | 6847.00 |
| 12 May, 2025 | 5117.5 | 5225.0 | 5117.5 | 5212.0 | 8243.00 |
| 09 May, 2025 | 4900.0 | 4999.0 | 4800.5 | 4981.5 | 6529.00 |
| 08 May, 2025 | 5039.5 | 5126.0 | 4900.0 | 4965.5 | 5262.00 |
| 07 May, 2025 | 4870.0 | 5085.0 | 4870.0 | 5022.5 | 7145.00 |
| 06 May, 2025 | 5060.0 | 5079.5 | 4953.5 | 4966.5 | 5414.00 |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN