The Orissa Minerals Development Company Limited (ORISSAMINE.NS)
INR 7423.05
(-0.81%)
INR 7423.05
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7409.0 | 7494.45 | 7328.55 | 7395.0 | 4618.00 |
| 18 Dec, 2024 | 7543.0 | 7578.8 | 7463.75 | 7483.4 | 3064.00 |
| 17 Dec, 2024 | 7659.0 | 7711.0 | 7499.95 | 7543.3 | 3882.00 |
| 16 Dec, 2024 | 7679.45 | 7737.0 | 7539.05 | 7594.05 | 3948.00 |
| 13 Dec, 2024 | 7644.2 | 7700.0 | 7554.05 | 7679.45 | 4282.00 |
| 12 Dec, 2024 | 7731.0 | 7761.5 | 7625.0 | 7644.2 | 4553.00 |
| 11 Dec, 2024 | 7611.0 | 7870.0 | 7585.8 | 7730.55 | 13.77 Thousand |
| 10 Dec, 2024 | 7704.0 | 7739.85 | 7570.0 | 7611.95 | 4845.00 |
| 09 Dec, 2024 | 7744.0 | 7794.05 | 7661.1 | 7686.45 | 5756.00 |
| 06 Dec, 2024 | 7755.2 | 7877.95 | 7680.05 | 7716.4 | 6318.00 |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN