The Orissa Minerals Development Company Limited (ORISSAMINE.NS)
INR 5073.5
(0.1%)
INR 5073.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4870.0 | 5085.0 | 4870.0 | 5022.5 | 7145.00 |
| 06 May, 2025 | 5060.0 | 5079.5 | 4953.5 | 4966.5 | 5414.00 |
| 05 May, 2025 | 5101.0 | 5148.0 | 4975.0 | 5042.5 | 9050.00 |
| 02 May, 2025 | 5071.0 | 5210.5 | 5017.0 | 5073.5 | 7250.00 |
| 30 Apr, 2025 | 5220.0 | 5251.6 | 5003.0 | 5068.6 | 9057.00 |
| 29 Apr, 2025 | 5252.0 | 5315.9 | 5201.0 | 5248.1 | 7500.00 |
| 28 Apr, 2025 | 5300.0 | 5306.4 | 5175.5 | 5242.9 | 7832.00 |
| 25 Apr, 2025 | 5492.0 | 5522.6 | 5207.0 | 5250.0 | 11.87 Thousand |
| 24 Apr, 2025 | 5521.0 | 5594.5 | 5466.0 | 5488.1 | 7755.00 |
| 23 Apr, 2025 | 5674.0 | 5758.6 | 5443.5 | 5524.5 | 20.68 Thousand |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN