The Orissa Minerals Development Company Limited (ORISSAMINE.NS)
INR 5073.5
(0.1%)
INR 5073.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4951.0 | 5189.0 | 4850.0 | 5094.5 | 85.38 Thousand |
| 23 May, 2025 | 5145.0 | 5145.0 | 5079.0 | 5079.0 | 366.00 |
| 22 May, 2025 | 5220.0 | 5220.0 | 5137.0 | 5145.5 | 952.00 |
| 21 May, 2025 | 5332.0 | 5332.0 | 5172.5 | 5184.5 | 1302.00 |
| 20 May, 2025 | 5561.0 | 5595.5 | 5480.0 | 5484.5 | 1553.00 |
| 19 May, 2025 | 5594.0 | 5630.0 | 5580.0 | 5609.0 | 642.00 |
| 16 May, 2025 | 5496.0 | 5625.0 | 5488.5 | 5594.0 | 9247.00 |
| 15 May, 2025 | 5500.0 | 5580.0 | 5455.0 | 5472.5 | 5287.00 |
| 14 May, 2025 | 5303.0 | 5607.0 | 5300.0 | 5515.5 | 15.45 Thousand |
| 13 May, 2025 | 5215.5 | 5367.0 | 5200.0 | 5282.0 | 6847.00 |
DHARFIN
SIG
9569
ACME
NDRAUTO
HUBTOWN