The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4910.0 | 4910.5 | 4815.0 | 4849.1 | 4781.00 |
| 02 Dec, 2025 | 4900.0 | 4963.7 | 4860.0 | 4896.3 | 6160.00 |
| 01 Dec, 2025 | 4927.5 | 4974.0 | 4888.6 | 4922.2 | 5578.00 |
| 28 Nov, 2025 | 4976.0 | 4987.5 | 4880.0 | 4910.5 | 4572.00 |
| 27 Nov, 2025 | 5028.5 | 5089.5 | 4930.5 | 4982.5 | 23.38 Thousand |
| 26 Nov, 2025 | 4879.5 | 4999.0 | 4879.5 | 4974.0 | 13.36 Thousand |
| 25 Nov, 2025 | 4854.0 | 4955.5 | 4840.0 | 4871.5 | 4954.00 |
| 24 Nov, 2025 | 4972.5 | 4972.5 | 4850.5 | 4876.0 | 4302.00 |
| 21 Nov, 2025 | 5001.5 | 5030.0 | 4920.5 | 4948.5 | 10.87 Thousand |
| 20 Nov, 2025 | 5140.0 | 5167.0 | 4810.0 | 5001.5 | 8093.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH