The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 38500.0 | 38716.8 | 37001.0 | 38716.8 | 2696.00 |
| 01 Oct, 2010 | 36873.1 | 36873.1 | 33361.35 | 36873.1 | 10.52 Thousand |
| 30 Sep, 2010 | 35117.2 | 35117.2 | 35117.2 | 35117.2 | 167.00 |
| 29 Sep, 2010 | 33444.95 | 33444.95 | 33444.95 | 33444.95 | 54.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH