The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 54901.0 | 56900.0 | 52025.0 | 56900.0 | 1746.00 |
| 15 Oct, 2010 | 54388.15 | 54388.15 | 49208.3 | 54387.85 | 11.73 Thousand |
| 14 Oct, 2010 | 51798.2 | 51798.2 | 51798.2 | 51798.2 | 570.00 |
| 13 Oct, 2010 | 49331.6 | 49331.6 | 49331.6 | 49331.6 | 148.00 |
| 12 Oct, 2010 | 46743.3 | 46982.45 | 46743.3 | 46982.45 | 304.00 |
| 11 Oct, 2010 | 44745.15 | 44745.15 | 44500.0 | 44745.15 | 2398.00 |
| 08 Oct, 2010 | 42614.4 | 42614.4 | 40700.0 | 42614.4 | 1132.00 |
| 07 Oct, 2010 | 44819.6 | 44819.6 | 40551.05 | 40551.05 | 3276.00 |
| 06 Oct, 2010 | 42599.0 | 42685.3 | 41900.0 | 42685.3 | 2229.00 |
| 05 Oct, 2010 | 39640.0 | 40652.65 | 39104.0 | 40652.65 | 2343.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH