The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2010 | 89499.0 | 92200.0 | 85000.0 | 87200.0 | 2223.00 |
| 12 Nov, 2010 | 85010.0 | 89099.35 | 83100.3 | 89099.35 | 4883.00 |
| 11 Nov, 2010 | 86910.0 | 90600.0 | 83101.0 | 85199.0 | 2469.00 |
| 10 Nov, 2010 | 85888.0 | 86903.55 | 83000.0 | 86903.55 | 2871.00 |
| 09 Nov, 2010 | 82765.25 | 82765.25 | 78000.0 | 82765.25 | 4182.00 |
| 08 Nov, 2010 | 78824.05 | 78824.05 | 78824.05 | 78824.05 | 167.00 |
| 05 Nov, 2010 | 75070.5 | 75070.5 | 75070.5 | 75070.5 | 136.00 |
| 04 Nov, 2010 | 69888.0 | 71495.7 | 69888.0 | 71495.7 | 412.00 |
| 03 Nov, 2010 | 64848.0 | 68091.1 | 63555.0 | 68091.1 | 1525.00 |
| 02 Nov, 2010 | 67200.0 | 67200.0 | 64100.0 | 64200.0 | 1127.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH