The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2010 | 68900.0 | 69750.0 | 64300.0 | 67199.0 | 1797.00 |
| 29 Oct, 2010 | 71100.0 | 72400.0 | 67167.75 | 67285.0 | 2699.00 |
| 28 Oct, 2010 | 73200.0 | 76450.0 | 70191.35 | 70800.0 | 3058.00 |
| 27 Oct, 2010 | 72400.0 | 74161.45 | 72000.0 | 72399.8 | 3846.00 |
| 26 Oct, 2010 | 70590.0 | 70629.95 | 65610.0 | 70629.95 | 6112.00 |
| 25 Oct, 2010 | 67266.6 | 67266.6 | 67266.6 | 67266.6 | 50.00 |
| 22 Oct, 2010 | 63444.4 | 64063.4 | 62500.0 | 64063.4 | 578.00 |
| 21 Oct, 2010 | 59500.0 | 61012.75 | 58200.0 | 61012.75 | 1917.00 |
| 20 Oct, 2010 | 62093.15 | 62093.15 | 57552.0 | 57752.0 | 3293.00 |
| 19 Oct, 2010 | 58500.0 | 59136.3 | 56700.0 | 59136.3 | 1109.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH