The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2010 | 71700.0 | 75150.0 | 69760.0 | 73550.0 | 2626.00 |
| 29 Nov, 2010 | 67000.0 | 71902.25 | 65055.0 | 71902.25 | 1894.00 |
| 26 Nov, 2010 | 72100.0 | 73465.0 | 68478.3 | 68478.3 | 1436.00 |
| 25 Nov, 2010 | 76300.0 | 76300.0 | 71500.0 | 71750.0 | 945.00 |
| 24 Nov, 2010 | 77000.0 | 78180.0 | 74305.0 | 74500.0 | 1303.00 |
| 23 Nov, 2010 | 73000.0 | 78734.25 | 71235.75 | 77200.0 | 3981.00 |
| 22 Nov, 2010 | 79000.0 | 79000.0 | 73675.25 | 74550.0 | 3066.00 |
| 19 Nov, 2010 | 82000.0 | 82000.0 | 77552.85 | 77552.85 | 1114.00 |
| 18 Nov, 2010 | 81000.0 | 82990.0 | 78878.25 | 82200.0 | 3608.00 |
| 16 Nov, 2010 | 87601.0 | 89397.0 | 83029.7 | 83029.7 | 1627.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH