The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2010 | 57300.0 | 58500.0 | 56500.0 | 57602.0 | 1088.00 |
| 28 Dec, 2010 | 57800.0 | 57800.0 | 56100.0 | 56700.0 | 602.00 |
| 27 Dec, 2010 | 57500.0 | 59490.0 | 57400.0 | 57501.0 | 883.00 |
| 24 Dec, 2010 | 56120.0 | 60300.0 | 56085.2 | 56900.0 | 2293.00 |
| 23 Dec, 2010 | 65251.5 | 65251.5 | 59037.05 | 59037.05 | 3122.00 |
| 22 Dec, 2010 | 62144.25 | 62144.25 | 62144.25 | 62144.25 | 36.00 |
| 21 Dec, 2010 | 57300.0 | 59185.0 | 55803.0 | 59185.0 | 187.00 |
| 20 Dec, 2010 | 57210.0 | 57980.0 | 55901.05 | 56000.0 | 464.00 |
| 16 Dec, 2010 | 56300.0 | 59500.0 | 56300.0 | 58000.0 | 1260.00 |
| 15 Dec, 2010 | 59025.0 | 61800.0 | 58021.5 | 58500.0 | 1544.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH