The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2011 | 51801.0 | 52000.0 | 50233.9 | 50600.0 | 189.00 |
| 25 Jan, 2011 | 50233.95 | 52800.0 | 50233.95 | 51600.0 | 403.00 |
| 24 Jan, 2011 | 50500.05 | 51799.0 | 50500.05 | 51350.0 | 160.00 |
| 21 Jan, 2011 | 51800.0 | 52500.0 | 50585.0 | 50810.0 | 368.00 |
| 20 Jan, 2011 | 52000.0 | 53245.0 | 51399.8 | 51501.0 | 423.00 |
| 19 Jan, 2011 | 51000.0 | 53598.95 | 50001.0 | 52800.0 | 1258.00 |
| 18 Jan, 2011 | 50000.0 | 51600.0 | 48625.0 | 51000.0 | 951.00 |
| 17 Jan, 2011 | 52100.0 | 52800.0 | 48046.75 | 49750.0 | 652.00 |
| 14 Jan, 2011 | 54990.0 | 55500.0 | 53000.0 | 53000.0 | 361.00 |
| 13 Jan, 2011 | 56400.0 | 56400.0 | 54700.0 | 54900.0 | 467.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH