The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2011 | 45170.0 | 45700.0 | 42980.0 | 42980.0 | 832.00 |
| 23 Feb, 2011 | 46369.9 | 46435.25 | 45400.0 | 45550.0 | 233.00 |
| 22 Feb, 2011 | 46499.95 | 47239.95 | 45600.0 | 46100.0 | 367.00 |
| 21 Feb, 2011 | 46250.0 | 46640.0 | 45550.0 | 46451.3 | 287.00 |
| 18 Feb, 2011 | 48999.0 | 50000.0 | 46000.1 | 46399.0 | 980.00 |
| 17 Feb, 2011 | 46890.0 | 49725.3 | 46400.0 | 48499.0 | 1074.00 |
| 16 Feb, 2011 | 45600.05 | 47599.0 | 45600.05 | 46400.0 | 425.00 |
| 15 Feb, 2011 | 48199.95 | 48199.95 | 45450.0 | 46299.85 | 1148.00 |
| 14 Feb, 2011 | 47600.0 | 50450.0 | 47100.0 | 48000.05 | 1374.00 |
| 11 Feb, 2011 | 43099.0 | 46582.4 | 42350.0 | 46582.4 | 2657.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH