The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2011 | 49081.0 | 49700.0 | 48501.0 | 49250.0 | 680.00 |
| 24 Mar, 2011 | 49000.0 | 50099.95 | 48400.0 | 48500.0 | 1195.00 |
| 23 Mar, 2011 | 48500.0 | 49550.0 | 48000.05 | 48800.0 | 503.00 |
| 22 Mar, 2011 | 48799.95 | 50479.95 | 47700.0 | 48500.0 | 1017.00 |
| 21 Mar, 2011 | 48270.0 | 48700.0 | 47500.0 | 47610.0 | 440.00 |
| 18 Mar, 2011 | 49000.0 | 49448.95 | 47520.0 | 47600.0 | 414.00 |
| 17 Mar, 2011 | 48360.0 | 49799.95 | 47800.0 | 48500.0 | 739.00 |
| 16 Mar, 2011 | 47999.0 | 50925.0 | 47999.0 | 48800.0 | 1520.00 |
| 15 Mar, 2011 | 46000.0 | 48649.0 | 46000.0 | 47160.0 | 874.00 |
| 14 Mar, 2011 | 49200.0 | 50250.0 | 49100.0 | 49401.0 | 723.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH