The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2011 | 56587.0 | 56999.95 | 55457.0 | 55500.0 | 624.00 |
| 26 Apr, 2011 | 56779.85 | 56780.0 | 54700.0 | 56401.3 | 1006.00 |
| 25 Apr, 2011 | 56675.05 | 57700.0 | 56250.0 | 56399.95 | 509.00 |
| 21 Apr, 2011 | 57499.95 | 58555.0 | 56650.0 | 56720.0 | 994.00 |
| 20 Apr, 2011 | 57250.0 | 58000.0 | 56600.0 | 56900.0 | 750.00 |
| 19 Apr, 2011 | 56886.0 | 58289.85 | 56106.0 | 56750.0 | 1242.00 |
| 18 Apr, 2011 | 58000.0 | 58740.0 | 56000.0 | 56000.0 | 902.00 |
| 15 Apr, 2011 | 57285.0 | 60100.0 | 56910.05 | 57875.0 | 2276.00 |
| 13 Apr, 2011 | 56300.0 | 58200.0 | 55252.0 | 57600.0 | 1042.00 |
| 11 Apr, 2011 | 58650.0 | 59200.95 | 56515.05 | 56700.0 | 861.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH