The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2011 | 49900.0 | 50250.0 | 49200.0 | 49550.0 | 394.00 |
| 10 May, 2011 | 49100.0 | 51799.8 | 48500.0 | 49400.0 | 1065.00 |
| 09 May, 2011 | 50289.95 | 50294.95 | 48901.0 | 49003.05 | 371.00 |
| 06 May, 2011 | 51150.0 | 51860.0 | 48800.0 | 49201.0 | 708.00 |
| 05 May, 2011 | 51587.0 | 52499.95 | 50202.0 | 50400.0 | 491.00 |
| 04 May, 2011 | 52598.95 | 52598.95 | 51000.0 | 51250.0 | 625.00 |
| 03 May, 2011 | 55059.95 | 55498.0 | 52500.0 | 52700.0 | 654.00 |
| 02 May, 2011 | 55800.0 | 56399.9 | 54610.0 | 55230.0 | 515.00 |
| 29 Apr, 2011 | 57240.0 | 57289.45 | 55124.0 | 55215.0 | 965.00 |
| 28 Apr, 2011 | 56099.5 | 57999.0 | 55700.0 | 57001.0 | 1150.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH