The Orissa Minerals Development Company Limited (ORISSAMINE)
INR 4849.1
(-1.24%)
INR 4849.1
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2011 | 52800.05 | 54000.0 | 52310.0 | 52500.0 | 1124.00 |
| 07 Jun, 2011 | 52000.0 | 54300.0 | 51010.15 | 52850.0 | 1548.00 |
| 06 Jun, 2011 | 51500.0 | 53399.8 | 51500.0 | 51700.0 | 959.00 |
| 03 Jun, 2011 | 53445.0 | 54825.0 | 51601.0 | 51701.95 | 1977.00 |
| 02 Jun, 2011 | 49850.0 | 55500.0 | 49001.1 | 53300.0 | 6425.00 |
| 01 Jun, 2011 | 56001.0 | 56001.0 | 50100.0 | 50770.0 | 3897.00 |
| 31 May, 2011 | 45279.95 | 53639.3 | 44850.0 | 53639.3 | 5090.00 |
| 30 May, 2011 | 45320.0 | 45500.0 | 44000.0 | 44900.0 | 409.00 |
| 27 May, 2011 | 46100.0 | 46205.0 | 45301.0 | 46000.0 | 464.00 |
| 26 May, 2011 | 45099.7 | 46100.0 | 44670.05 | 45900.0 | 461.00 |
ORTEL
ORTINGLOBE
OSELDEVICE-SM
ORIENTLTD
ORIENTPPR
ORIENTTECH